Sherwin-Williams - Aktienkurs

Aktienkurs
355.46
Täglich Wechseln
12.10 3.52%
Monatlich
0.01%
Jährlich
20.85%
Q3 Prognose
345.81

Preis Chg Tag Jahr Datum
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.87 0.20 0.32% -35.28% 2025-07-01
Air Products & Chemicals 285.47 3.41 1.21% 14.22% 2025-07-01
Asian Paints 2,370.10 29.00 1.24% -18.99% 2025-07-01
Ashland 52.50 2.22 4.41% -43.11% 2025-07-01
Asian Paints Ltd 2,370.80 29.45 1.26% -18.98% 2025-07-01
Avient 33.36 1.05 3.23% -20.92% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Axalta Coating Systems 30.50 0.81 2.71% -10.20% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Chemours 12.35 0.90 7.86% -45.26% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 92.49 0.49 0.53% 30.47% 2025-07-01
Corteva 75.15 0.62 0.83% 41.61% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Eastman Chemical 78.20 3.54 4.74% -18.00% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 61.86 1.71 2.84% -19.22% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
Huntsman 11.00 0.58 5.57% -51.33% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
Mosaic 36.77 0.29 0.78% 32.33% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Nvidia 153.44 -4.55 -2.88% 25.20% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Olin 21.34 1.25 6.20% -53.79% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
RPM International 112.49 2.65 2.41% 5.90% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Westlake Chemical 80.41 4.48 5.90% -43.67% 2025-07-01

Preis Tag Jahr Datum
US500 6204 -6.94 -0.11% 12.62% 2025-07-01
US30 44546 400.17 0.91% 13.26% 2025-07-01